NAV Date | NAV (Rs) |
---|---|
10-05-2024 | 21.77 |
09-05-2024 | 21.6 |
08-05-2024 | 21.98 |
07-05-2024 | 21.71 |
06-05-2024 | 22.02 |
03-05-2024 | 22.08 |
02-05-2024 | 22.2 |
30-04-2024 | 22.04 |
29-04-2024 | 22.04 |
26-04-2024 | 21.94 |
25-04-2024 | 21.98 |
24-04-2024 | 21.8 |
23-04-2024 | 21.54 |
22-04-2024 | 21.5 |
19-04-2024 | 21.29 |
18-04-2024 | 21.24 |
16-04-2024 | 21.3 |
15-04-2024 | 21.28 |
12-04-2024 | 21.45 |
10-04-2024 | 21.68 |
09-04-2024 | 21.61 |
08-04-2024 | 21.71 |
05-04-2024 | 21.55 |
04-04-2024 | 21.56 |
03-04-2024 | 21.57 |
02-04-2024 | 21.58 |
01-04-2024 | 21.42 |
31-03-2024 | 21.12 |
28-03-2024 | 21.12 |
27-03-2024 | 20.95 |
26-03-2024 | 20.87 |
22-03-2024 | 20.79 |
21-03-2024 | 20.53 |
20-03-2024 | 20.19 |
19-03-2024 | 20.16 |
18-03-2024 | 20.37 |
15-03-2024 | 20.24 |
14-03-2024 | 22.34 |
13-03-2024 | 22.02 |
12-03-2024 | 22.71 |
11-03-2024 | 22.87 |
07-03-2024 | 23.01 |
06-03-2024 | 22.95 |
05-03-2024 | 23.05 |
04-03-2024 | 22.98 |
01-03-2024 | 22.87 |
29-02-2024 | 22.51 |
28-02-2024 | 22.42 |
27-02-2024 | 22.74 |
26-02-2024 | 22.67 |
23-02-2024 | 22.72 |
22-02-2024 | 22.69 |
21-02-2024 | 22.49 |
20-02-2024 | 22.65 |
19-02-2024 | 22.7 |
16-02-2024 | 22.56 |
15-02-2024 | 22.35 |
14-02-2024 | 22.07 |
13-02-2024 | 21.84 |
12-02-2024 | 21.88 |
09-02-2024 | 22.2 |
08-02-2024 | 22.23 |
07-02-2024 | 22.26 |
06-02-2024 | 22.2 |
05-02-2024 | 21.82 |
02-02-2024 | 21.82 |
01-02-2024 | 21.57 |
31-01-2024 | 21.65 |
30-01-2024 | 21.42 |
29-01-2024 | 21.55 |
25-01-2024 | 21.06 |
24-01-2024 | 21.09 |
23-01-2024 | 20.71 |
19-01-2024 | 21.15 |
18-01-2024 | 20.9 |
17-01-2024 | 20.86 |
16-01-2024 | 21.08 |
15-01-2024 | 21.13 |
12-01-2024 | 21.01 |
11-01-2024 | 21.0 |
10-01-2024 | 20.84 |
09-01-2024 | 20.81 |
08-01-2024 | 20.66 |
05-01-2024 | 20.77 |
04-01-2024 | 20.72 |
03-01-2024 | 20.66 |
02-01-2024 | 20.74 |
01-01-2024 | 20.72 |
29-12-2023 | 20.65 |
28-12-2023 | 20.57 |
27-12-2023 | 20.42 |
26-12-2023 | 20.23 |
22-12-2023 | 20.06 |
21-12-2023 | 19.91 |
20-12-2023 | 19.71 |
19-12-2023 | 20.12 |
18-12-2023 | 20.1 |
15-12-2023 | 19.99 |
14-12-2023 | 19.87 |
13-12-2023 | 19.75 |
12-12-2023 | 19.57 |
11-12-2023 | 19.68 |
08-12-2023 | 19.61 |
07-12-2023 | 19.66 |
06-12-2023 | 19.62 |
05-12-2023 | 19.56 |
04-12-2023 | 19.45 |
01-12-2023 | 19.16 |
30-11-2023 | 19.06 |
29-11-2023 | 18.89 |
28-11-2023 | 18.75 |
24-11-2023 | 18.58 |
23-11-2023 | 18.57 |
22-11-2023 | 18.5 |
21-11-2023 | 18.48 |
20-11-2023 | 18.4 |
17-11-2023 | 18.44 |
16-11-2023 | 18.39 |
15-11-2023 | 18.29 |
13-11-2023 | 18.06 |
10-11-2023 | 18.01 |
09-11-2023 | 17.98 |
08-11-2023 | 18.0 |
07-11-2023 | 17.81 |
06-11-2023 | 17.76 |
03-11-2023 | 17.58 |
02-11-2023 | 17.5 |
01-11-2023 | 17.35 |
31-10-2023 | 17.37 |
30-10-2023 | 17.4 |
27-10-2023 | 17.34 |
26-10-2023 | 17.19 |
25-10-2023 | 17.35 |
23-10-2023 | 17.44 |
20-10-2023 | 17.72 |
19-10-2023 | 17.88 |
18-10-2023 | 17.83 |
17-10-2023 | 17.89 |
16-10-2023 | 17.85 |
13-10-2023 | 17.84 |
12-10-2023 | 17.8 |
11-10-2023 | 17.72 |
10-10-2023 | 17.58 |
09-10-2023 | 17.43 |
06-10-2023 | 17.57 |
05-10-2023 | 17.5 |
04-10-2023 | 17.44 |
03-10-2023 | 17.63 |
29-09-2023 | 17.75 |
27-09-2023 | 17.68 |
26-09-2023 | 17.58 |
25-09-2023 | 17.56 |
22-09-2023 | 17.57 |
21-09-2023 | 17.59 |
20-09-2023 | 17.72 |
18-09-2023 | 17.85 |
15-09-2023 | 17.85 |
14-09-2023 | 17.83 |
13-09-2023 | 17.75 |
12-09-2023 | 17.65 |
11-09-2023 | 17.87 |
08-09-2023 | 17.77 |
07-09-2023 | 17.61 |
06-09-2023 | 17.46 |
05-09-2023 | 17.42 |
04-09-2023 | 17.37 |
01-09-2023 | 17.19 |
31-08-2023 | 17.04 |
30-08-2023 | 17.06 |
29-08-2023 | 17.03 |
28-08-2023 | 16.98 |
25-08-2023 | 16.87 |
24-08-2023 | 16.99 |
23-08-2023 | 17.03 |
22-08-2023 | 16.97 |
21-08-2023 | 16.93 |
18-08-2023 | 16.87 |
17-08-2023 | 16.93 |
16-08-2023 | 16.99 |
14-08-2023 | 16.88 |
11-08-2023 | 16.93 |
10-08-2023 | 16.99 |
09-08-2023 | 17.03 |
08-08-2023 | 16.95 |
07-08-2023 | 16.96 |
04-08-2023 | 16.9 |
03-08-2023 | 16.86 |
02-08-2023 | 16.91 |
01-08-2023 | 17.11 |
31-07-2023 | 17.11 |
28-07-2023 | 16.98 |
27-07-2023 | 16.99 |
26-07-2023 | 17.01 |
25-07-2023 | 16.85 |
24-07-2023 | 16.74 |
21-07-2023 | 16.71 |
20-07-2023 | 16.71 |
19-07-2023 | 16.66 |
18-07-2023 | 16.59 |
17-07-2023 | 16.61 |
14-07-2023 | 16.5 |
13-07-2023 | 16.44 |
12-07-2023 | 16.52 |
11-07-2023 | 16.54 |
10-07-2023 | 16.39 |
07-07-2023 | 16.39 |
06-07-2023 | 16.45 |
05-07-2023 | 16.32 |
04-07-2023 | 16.14 |
03-07-2023 | 16.16 |
30-06-2023 | 16.09 |
28-06-2023 | 15.94 |
27-06-2023 | 15.84 |
26-06-2023 | 15.81 |
23-06-2023 | 15.71 |
22-06-2023 | 15.86 |
21-06-2023 | 15.94 |
20-06-2023 | 15.9 |
19-06-2023 | 15.87 |
16-06-2023 | 15.95 |
15-06-2023 | 15.88 |
14-06-2023 | 15.9 |
13-06-2023 | 15.8 |
12-06-2023 | 15.72 |
Advisorkhoj develops innovative mutual fund research tools and Calculators that may help you in your investments. Mutual Fund Distributors who wish to display MF Research and calculators on their website may write to sales@advisorkhoj.com for APIs.